RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,666 Value ($000) $699 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 166,743 Value ($000) $1,144 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 88,857 Value ($000) $514 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 10,600 Value ($000) $38 Avg Close $5.12 Range $3.49 - $6.53
Q3 2023
Shares 52,166 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 232,766 Value ($000) $3 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 278,166 Value ($000) $4 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 253,723 Value ($000) $1 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 233,666 Value ($000) $1,573 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 116,966 Value ($000) $939 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 60,296 Value ($000) $1,017 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 88,166 Value ($000) $1,457 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 157,966 Value ($000) $3,643 Avg Close $25.76 Range $18.92 - $34.15
Q3 2020
Shares 55,794 Value ($000) $734 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 56,166 Value ($000) $573 Avg Close $12.60 Range $6.78 - $19.69
Q3 2019
Shares 39,066 Value ($000) $1,299 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 93,866 Value ($000) $2,869 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 53,266 Value ($000) $1,535 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 40,000 Value ($000) $1,069 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 111,466 Value ($000) $4,475 Avg Close $42.52 Range $36.20 - $51.28
Q4 2016
Shares 36,700 Value ($000) $2,070 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 148,466 Value ($000) $6,672 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 42,566 Value ($000) $2,019 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 55,766 Value ($000) $3,595 Avg Close $62.27 Range $55.79 - $68.97
Q3 2015
Shares 11,366 Value ($000) $861 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 151,666 Value ($000) $13,016 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 65,966 Value ($000) $5,739 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 58,166 Value ($000) $4,477 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 163,066 Value ($000) $9,278 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 135,166 Value ($000) $9,624 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 85,547 Value ($000) $6,132 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 197,166 Value ($000) $14,500 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 192,766 Value ($000) $13,706 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 109,940 Value ($000) $6,066 Avg Close $49.91 Range $42.82 - $57.85