RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,883 Value ($000) $60 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 19,132 Value ($000) $147 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 19,087 Value ($000) $238 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 19,280 Value ($000) $155 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 17,863 Value ($000) $247 Avg Close $13.42 Range $12.07 - $16.50
Q1 2022
Shares 39,769 Value ($000) $671 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 37,960 Value ($000) $627 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 38,025 Value ($000) $877 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 44,188 Value ($000) $1,463 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 52,205 Value ($000) $2,082 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 52,183 Value ($000) $1,003 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 44,000 Value ($000) $579 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 42,267 Value ($000) $431 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 47,375 Value ($000) $404 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 43,959 Value ($000) $1,452 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 41,805 Value ($000) $1,390 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 39,289 Value ($000) $1,201 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 38,284 Value ($000) $1,103 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 38,446 Value ($000) $1,027 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 31,883 Value ($000) $1,280 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 31,938 Value ($000) $1,488 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 30,441 Value ($000) $1,766 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 29,671 Value ($000) $1,673 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 25,745 Value ($000) $1,725 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 25,049 Value ($000) $1,634 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 27,922 Value ($000) $1,632 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 20,784 Value ($000) $1,172 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 22,593 Value ($000) $1,015 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 20,245 Value ($000) $960 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 18,366 Value ($000) $1,184 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 18,461 Value ($000) $1,140 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 17,051 Value ($000) $1,291 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 16,591 Value ($000) $1,424 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 17,291 Value ($000) $1,504 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 14,941 Value ($000) $1,150 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 15,941 Value ($000) $907 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 15,991 Value ($000) $1,139 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 17,407 Value ($000) $1,248 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 18,037 Value ($000) $1,326 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 18,317 Value ($000) $1,302 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 18,524 Value ($000) $1,022 Avg Close $49.91 Range $42.82 - $57.85