RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476,315 Value ($000) $339,258 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 5,564,421 Value ($000) $339,764 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 5,214,599 Value ($000) $271,316 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 5,133,893 Value ($000) $222,657 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 5,181,146 Value ($000) $239,576 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 5,130,953 Value ($000) $279,329 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 5,124,047 Value ($000) $281,464 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 5,136,942 Value ($000) $307,292 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 4,927,349 Value ($000) $262,776 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 5,030,837 Value ($000) $206,264 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 5,226,886 Value ($000) $244,514 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 5,004,408 Value ($000) $223,046 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 4,868,474 Value ($000) $194,788 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 4,807,716 Value ($000) $164,712 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 5,244,936 Value ($000) $174,971 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 5,325,872 Value ($000) $258,624 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 5,362,987 Value ($000) $295,018 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 6,120,015 Value ($000) $313,466 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 6,302,665 Value ($000) $267,863 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 6,301,845 Value ($000) $205,377 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 5,926,973 Value ($000) $148,411 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 6,045,710 Value ($000) $103,382 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 6,159,877 Value ($000) $67,203 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 6,293,095 Value ($000) $53,806 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 6,241,944 Value ($000) $149,495 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 6,200,820 Value ($000) $125,907 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 6,415,097 Value ($000) $137,796 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 6,291,402 Value ($000) $162,633 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 6,271,983 Value ($000) $127,384 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 6,469,688 Value ($000) $172,417 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 5,917,138 Value ($000) $198,224 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 5,696,969 Value ($000) $166,808 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 5,592,375 Value ($000) $188,687 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 5,120,595 Value ($000) $118,593 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 4,831,772 Value ($000) $113,788 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 4,165,673 Value ($000) $92,395 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 3,261,400 Value ($000) $75,633 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 2,009,936 Value ($000) $47,414 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 1,846,767 Value ($000) $40,592 Avg Close $20.38 Range $18.25 - $23.28