RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474 Value ($000) $91 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 741 Value ($000) $45 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 2,832 Value ($000) $147 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 2,854 Value ($000) $124 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 1,889 Value ($000) $87 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 1,725 Value ($000) $94 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 1,725 Value ($000) $95 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 1,728 Value ($000) $103 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 1,925 Value ($000) $103 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 2,049 Value ($000) $84 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 2,100 Value ($000) $98 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 2,324 Value ($000) $104 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 2,400 Value ($000) $96 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 2,608 Value ($000) $88 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 3,022 Value ($000) $101 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 2,390 Value ($000) $116 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 2,923 Value ($000) $160 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 1,412 Value ($000) $73 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 1,285 Value ($000) $55 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 2,218 Value ($000) $73 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 1,678 Value ($000) $42 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 1,988 Value ($000) $33 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 4,472 Value ($000) $50 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 1,396 Value ($000) $12 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 2,267 Value ($000) $55 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 13,086 Value ($000) $265 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 17,658 Value ($000) $380 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 11,920 Value ($000) $309 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 9,993 Value ($000) $202 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 138,195 Value ($000) $3,683 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 153,833 Value ($000) $5,154 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 230,192 Value ($000) $6,741 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 231,215 Value ($000) $7,803 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 204,907 Value ($000) $4,747 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 188,324 Value ($000) $4,436 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 184,900 Value ($000) $4,102 Avg Close $22.83 Range $20.87 - $24.67