RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,819 Value ($000) $628 Avg Close $39.96 Range $31.58 - $50.55
Q4 2021
Shares 12,373 Value ($000) $681 Avg Close $51.99 Range $45.53 - $58.74
Q2 2021
Shares 25,402 Value ($000) $1,080 Avg Close $39.53 Range $31.67 - $46.61
Q3 2020
Shares 16,597 Value ($000) $284 Avg Close $14.55 Range $9.38 - $19.25
Q4 2019
Shares 2,234 Value ($000) $54 Avg Close $22.24 Range $19.34 - $24.70
Q4 2018
Shares 35,457 Value ($000) $720 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 27,960 Value ($000) $745 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 13,428 Value ($000) $450 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 658 Value ($000) $19 Avg Close $32.87 Range $28.53 - $35.77