RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,848 Value ($000) $1,167 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 16,598 Value ($000) $1,014 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 28,110 Value ($000) $1,463 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 25,835 Value ($000) $1,121 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 31,089 Value ($000) $1,437 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 15,280 Value ($000) $832 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 12,760 Value ($000) $700 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 9,520 Value ($000) $570 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 21,410 Value ($000) $1,141 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 14,521 Value ($000) $596 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 21,040 Value ($000) $985 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 14,150 Value ($000) $630 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 19,925 Value ($000) $797 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 12,018 Value ($000) $412 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 48,292 Value ($000) $1,612 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 76,739 Value ($000) $3,726 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 90,588 Value ($000) $4,984 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 79,868 Value ($000) $4,091 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 5,316 Value ($000) $225 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 8,504 Value ($000) $277 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 6,077 Value ($000) $153 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 7,841 Value ($000) $134 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 7,725 Value ($000) $85 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 4,381 Value ($000) $37 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 11,221 Value ($000) $269 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 585,975 Value ($000) $11,899 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 844,146 Value ($000) $18,132 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 773,598 Value ($000) $19,996 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 1,065,697 Value ($000) $21,644 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 806,547 Value ($000) $21,455 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 368,529 Value ($000) $12,345 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 64,223 Value ($000) $1,881 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 43,696 Value ($000) $1,475 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 10,502 Value ($000) $243 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 4,180 Value ($000) $98 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 2,329 Value ($000) $52 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 15,639 Value ($000) $362 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 1,908 Value ($000) $45 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 1,058 Value ($000) $23 Avg Close $20.38 Range $18.25 - $23.28