RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,600 Value ($000) $6,108 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 75,700 Value ($000) $4,622 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 21,200 Value ($000) $1,103 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 46,600 Value ($000) $2,021 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 60,912 Value ($000) $2,817 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 76,100 Value ($000) $4,143 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 132,500 Value ($000) $7,278 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 168,600 Value ($000) $10 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 193,900 Value ($000) $10 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 242,600 Value ($000) $10 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 309,100 Value ($000) $14 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 506,000 Value ($000) $23 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 514,300 Value ($000) $21 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 328,600 Value ($000) $11,258 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 108,300 Value ($000) $3,613 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 65,200 Value ($000) $3,166 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 234,300 Value ($000) $12,889 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 420,500 Value ($000) $21,538 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 147,000 Value ($000) $6,248 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 69,400 Value ($000) $2,262 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 82,000 Value ($000) $2,053 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 219,800 Value ($000) $3,759 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 764,700 Value ($000) $8,343 Avg Close $11.30 Range $6.91 - $17.04
Q4 2019
Shares 179,800 Value ($000) $4,306 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 160,000 Value ($000) $3,249 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 209,800 Value ($000) $4,507 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 53,600 Value ($000) $1,386 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 184,800 Value ($000) $3,753 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 385,700 Value ($000) $10,279 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 191,100 Value ($000) $6,402 Avg Close $32.50 Range $27.48 - $35.65
Q2 2017
Shares 502,700 Value ($000) $11,839 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 151,800 Value ($000) $3,367 Avg Close $22.83 Range $20.87 - $24.67