RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $58.49 Range $51.76 - $64.25
Q3 2024
Shares 432 Value ($000) $24 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 335 Value ($000) $20 Avg Close $54.26 Range $47.18 - $63.28
Q4 2023
Shares 109 Value ($000) $0 Avg Close $44.38 Range $37.82 - $54.63
Q2 2023
Shares 3 Value ($000) $0 Avg Close $46.45 Range $43.03 - $50.66
Q3 2022
Shares 4 Value ($000) $0 Avg Close $37.94 Range $30.98 - $42.97