RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $4 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 216 Value ($000) $11 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 210 Value ($000) $10 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 210 Value ($000) $8 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 146 Value ($000) $5 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 200 Value ($000) $6 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 145 Value ($000) $4 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$4	$54.24	$49.66 - $64.14
Q3 2025	216	$11	$47.41	$40.00 - $54.19
Q2 2025	210	$10	$43.64	$32.23 - $52.24
Q1 2025	210	$8	$37.56	$32.81 - $43.44
Q4 2024	146	$5	$33.03	$25.16 - $39.55
Q3 2024	200	$6	$26.90	$21.65 - $30.22
Q2 2024	145	$4	$19.99	$16.42 - $25.24