RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $3 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 44 Value ($000) $2 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 44 Value ($000) $2 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 44 Value ($000) $2 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 44 Value ($000) $2 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 44 Value ($000) $1 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 44 Value ($000) $1 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 44 Value ($000) $1 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 44 Value ($000) $1 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 44 Value ($000) $1 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 44 Value ($000) $1 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 44 Value ($000) $1 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 44 Value ($000) $1 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 44 Value ($000) $1 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 44 Value ($000) $1 Avg Close $24.38 Range $18.39 - $29.69
Q1 2022
Shares 44 Value ($000) $1 Avg Close $27.87 Range $22.02 - $39.69
Q4 2021
Shares 144 Value ($000) $6 Avg Close $34.65 Range $24.65 - $42.12
Q3 2021
Shares 145 Value ($000) $4 Avg Close $26.21 Range $20.48 - $33.42
Q2 2021
Shares 145 Value ($000) $3 Avg Close $20.66 Range $17.53 - $23.76
Q1 2021
Shares 145 Value ($000) $3 Avg Close $22.46 Range $17.73 - $27.16
Q4 2020
Shares 145 Value ($000) $4 Avg Close $23.57 Range $17.22 - $28.65
Q3 2020
Shares 145 Value ($000) $3 Avg Close $17.85 Range $14.26 - $22.45
Q2 2020
Shares 145 Value ($000) $3 Avg Close $18.54 Range $15.42 - $22.45
Q1 2020
Shares 145 Value ($000) $3 Avg Close $20.36 Range $13.38 - $28.46
Q4 2019
Shares 145 Value ($000) $3 Avg Close $16.02 Range $11.48 - $19.34
Q3 2019
Shares 903 Value ($000) $11 Avg Close $13.22 Range $10.24 - $17.36
Q2 2019
Shares 903 Value ($000) $11 Avg Close $9.87 Range $6.63 - $13.77
Q1 2019
Shares 903 Value ($000) $6 Avg Close $7.21 Range $5.46 - $7.79
Q4 2018
Shares 903 Value ($000) $6 Avg Close $6.42 Range $5.15 - $7.71
Q3 2018
Shares 903 Value ($000) $6 Avg Close $7.24 Range $4.72 - $11.06
Q2 2018
Shares 10,425 Value ($000) $90 Avg Close $7.34 Range $4.31 - $9.97
Q1 2018
Shares 5,245 Value ($000) $32 Avg Close $5.96 Range $5.01 - $6.94