RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,480 Value ($000) $16,088 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 81,311 Value ($000) $4,249 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 128 Value ($000) $6 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 158 Value ($000) $6 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 307 Value ($000) $11 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 30,247 Value ($000) $860 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 34,173 Value ($000) $868 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 779 Value ($000) $15 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 3,774 Value ($000) $75 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 1,629 Value ($000) $33 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 1,142 Value ($000) $23 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 629 Value ($000) $11 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 1,782 Value ($000) $41 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 117 Value ($000) $2 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 53 Value ($000) $1 Avg Close $24.38 Range $18.39 - $29.69
Q1 2022
Shares 988 Value ($000) $28 Avg Close $27.87 Range $22.02 - $39.69
Q2 2021
Shares 727 Value ($000) $17 Avg Close $20.66 Range $17.53 - $23.76
Q1 2021
Shares 467 Value ($000) $9 Avg Close $22.46 Range $17.73 - $27.16
Q4 2020
Shares 202 Value ($000) $5 Avg Close $23.57 Range $17.22 - $28.65
Q3 2020
Shares 1 Value ($000) $0 Avg Close $17.85 Range $14.26 - $22.45
Q4 2019
Shares 26 Value ($000) $0 Avg Close $16.02 Range $11.48 - $19.34
Q3 2019
Shares 51 Value ($000) $1 Avg Close $13.22 Range $10.24 - $17.36
Q3 2018
Shares 9 Value ($000) $0 Avg Close $7.24 Range $4.72 - $11.06
Q2 2018
Shares 107 Value ($000) $1 Avg Close $7.34 Range $4.31 - $9.97
Q1 2018
Shares 1 Value ($000) $0 Avg Close $5.96 Range $5.01 - $6.94