RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,640 Value ($000) $948 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 37,940 Value ($000) $1,982 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 67,540 Value ($000) $3,323 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 19,540 Value ($000) $735 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 15,540 Value ($000) $563 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 10,840 Value ($000) $308 Avg Close $26.90 Range $21.65 - $30.22
Q2 2020
Shares 54,000 Value ($000) $953 Avg Close $18.54 Range $15.42 - $22.45
Q1 2020
Shares 25,500 Value ($000) $459 Avg Close $20.36 Range $13.38 - $28.46
Q4 2019
Shares 43,400 Value ($000) $803 Avg Close $16.02 Range $11.48 - $19.34
Q3 2019
Shares 61,392 Value ($000) $774 Avg Close $13.22 Range $10.24 - $17.36
Q2 2019
Shares 66,114 Value ($000) $820 Avg Close $9.87 Range $6.63 - $13.77
Q1 2019
Shares 20,500 Value ($000) $138 Avg Close $7.21 Range $5.46 - $7.79
Q4 2018
Shares 10,000 Value ($000) $67 Avg Close $6.42 Range $5.15 - $7.71