RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,086 Value ($000) $4,504 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 77,548 Value ($000) $4,052 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 91,504 Value ($000) $4,502 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 101,772 Value ($000) $3,826 Avg Close $37.56 Range $32.81 - $43.44

Q4 2020

Shares 8,174 Value ($000) $213 Avg Close $23.57 Range $17.22 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,086	$4,504	$54.24	$49.66 - $64.14
Q3 2025	77,548	$4,052	$47.41	$40.00 - $54.19
Q2 2025	91,504	$4,502	$43.64	$32.23 - $52.24
Q1 2025	101,772	$3,826	$37.56	$32.81 - $43.44
Q4 2020	8,174	$213	$23.57	$17.22 - $28.65