RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054 Value ($000) $516 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 9,080 Value ($000) $457 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 4,486 Value ($000) $221 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 3,986 Value ($000) $150 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 1,961 Value ($000) $71 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 130 Value ($000) $4 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 130 Value ($000) $3 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 80 Value ($000) $2 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 160 Value ($000) $3 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 666 Value ($000) $13 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 585 Value ($000) $12 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 572 Value ($000) $10 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 484 Value ($000) $12 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 535 Value ($000) $9 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 480 Value ($000) $8 Avg Close $24.38 Range $18.39 - $29.69
Q1 2022
Shares 789 Value ($000) $23 Avg Close $27.87 Range $22.02 - $39.69
Q4 2021
Shares 758 Value ($000) $30 Avg Close $34.65 Range $24.65 - $42.12
Q3 2021
Shares 544 Value ($000) $14 Avg Close $26.21 Range $20.48 - $33.42
Q2 2021
Shares 578 Value ($000) $14 Avg Close $20.66 Range $17.53 - $23.76
Q1 2021
Shares 56 Value ($000) $1 Avg Close $22.46 Range $17.73 - $27.16
Q4 2020
Shares 57 Value ($000) $1 Avg Close $23.57 Range $17.22 - $28.65
Q3 2020
Shares 62 Value ($000) $1 Avg Close $17.85 Range $14.26 - $22.45
Q2 2020
Shares 62 Value ($000) $1 Avg Close $18.54 Range $15.42 - $22.45