RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $11 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 197 Value ($000) $10 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 296 Value ($000) $15 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 350 Value ($000) $13 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 381 Value ($000) $14 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$11	$54.24	$49.66 - $64.14
Q3 2025	197	$10	$47.41	$40.00 - $54.19
Q2 2025	296	$15	$43.64	$32.23 - $52.24
Q1 2025	350	$13	$37.56	$32.81 - $43.44
Q4 2024	381	$14	$33.03	$25.16 - $39.55