REDDIT INC

Ticker: RDDT CUSIP: 75734B100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,515 Value ($000) $182,405 Avg Close $210.30 Range $173.56 - $246.15

Q3 2025

Shares 736,723 Value ($000) $169,439 Avg Close $204.09 Range $138.11 - $282.95

Q2 2025

Shares 611,722 Value ($000) $92,107 Avg Close $113.37 Range $79.75 - $155.00

Q1 2025

Shares 296,086 Value ($000) $31,059 Avg Close $165.28 Range $97.61 - $230.41

Q4 2024

Shares 267,126 Value ($000) $43,659 Avg Close $123.45 Range $64.52 - $182.20

Q3 2024

Shares 170,665 Value ($000) $11,250 Avg Close $61.82 Range $49.13 - $78.08

Q2 2024

Shares 61,649 Value ($000) $3,939 Avg Close $52.71 Range $37.35 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,515	$182,405	$210.30	$173.56 - $246.15
Q3 2025	736,723	$169,439	$204.09	$138.11 - $282.95
Q2 2025	611,722	$92,107	$113.37	$79.75 - $155.00
Q1 2025	296,086	$31,059	$165.28	$97.61 - $230.41
Q4 2024	267,126	$43,659	$123.45	$64.52 - $182.20
Q3 2024	170,665	$11,250	$61.82	$49.13 - $78.08
Q2 2024	61,649	$3,939	$52.71	$37.35 - $69.59