REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,088 Value ($000) $4,865 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 473,535 Value ($000) $4,257 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 365,657 Value ($000) $5,960 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 246,078 Value ($000) $2,040 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 243,977 Value ($000) $4,016 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 206,455 Value ($000) $1,418 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 112,045 Value ($000) $803 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 119,437 Value ($000) $524 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 137,713 Value ($000) $392 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 86,574 Value ($000) $250 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 85,299 Value ($000) $218 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 154,631 Value ($000) $469 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 150,366 Value ($000) $298 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 147,618 Value ($000) $351 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 159,878 Value ($000) $486 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 30,354 Value ($000) $257 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 27,091 Value ($000) $183 Avg Close $9.63 Range $6.44 - $16.98