REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490,385 Value ($000) $34,127 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 3,242,848 Value ($000) $29,153 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 3,151,803 Value ($000) $51,374 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 1,480,576 Value ($000) $12,274 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 1,310,660 Value ($000) $21,573 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 1,209,040 Value ($000) $8,306 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 1,189,009 Value ($000) $8,525 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 1,118,812 Value ($000) $4,912 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 1,115,131 Value ($000) $3,178 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 937,442 Value ($000) $2,709 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 936,590 Value ($000) $2,388 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 981,173 Value ($000) $2,973 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 891,442 Value ($000) $1,765 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 888,166 Value ($000) $2,114 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 884,187 Value ($000) $2,687 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 503,468 Value ($000) $4,270 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 727,167 Value ($000) $4,908 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 484,552 Value ($000) $4,666 Avg Close $10.42 Range $9.57 - $13.34