REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,988 Value ($000) $4,902 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 655,054 Value ($000) $5,889 Avg Close $11.69 Range $7.77 - $20.33
Q1 2025
Shares 35,186 Value ($000) $292 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 92,369 Value ($000) $1,520 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 4,024 Value ($000) $28 Avg Close $6.60 Range $4.87 - $8.23
Q1 2024
Shares 43,538 Value ($000) $191 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 51,578 Value ($000) $147 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 58,686 Value ($000) $170 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 65,957 Value ($000) $168 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 838 Value ($000) $3 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 306 Value ($000) $1 Avg Close $2.30 Range $1.67 - $2.95
Q4 2021
Shares 70,506 Value ($000) $476 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 57,010 Value ($000) $549 Avg Close $10.42 Range $9.57 - $13.34