REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,900 Value ($000) $198 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 324,200 Value ($000) $5,336 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 264,800 Value ($000) $1,819 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 318,600 Value ($000) $2,284 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 404,583 Value ($000) $2 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 216,500 Value ($000) $1 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 106,300 Value ($000) $0 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 90,069 Value ($000) $0 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 150,595 Value ($000) $0 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 51,200 Value ($000) $0 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 32,200 Value ($000) $77 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 25,480 Value ($000) $77 Avg Close $4.81 Range $2.78 - $7.15