REDWIRE CORPORATION

Ticker: RDW CUSIP: 75776W103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,970 Value ($000) $137 Avg Close $7.34 Range $4.87 - $11.85
Q3 2025
Shares 18,867 Value ($000) $168 Avg Close $11.69 Range $7.77 - $20.33
Q2 2025
Shares 15,983 Value ($000) $261 Avg Close $13.03 Range $6.61 - $22.25
Q1 2025
Shares 12,132 Value ($000) $101 Avg Close $16.56 Range $8.10 - $26.66
Q4 2024
Shares 5,800 Value ($000) $95 Avg Close $10.75 Range $6.38 - $18.28
Q3 2024
Shares 1,502 Value ($000) $10 Avg Close $6.60 Range $4.87 - $8.23
Q2 2024
Shares 1,702 Value ($000) $12 Avg Close $4.81 Range $3.39 - $7.36
Q1 2024
Shares 2,112 Value ($000) $9 Avg Close $3.18 Range $2.68 - $4.79
Q4 2023
Shares 2,112 Value ($000) $6 Avg Close $2.73 Range $2.35 - $3.29
Q3 2023
Shares 2,352 Value ($000) $7 Avg Close $3.22 Range $2.42 - $4.27
Q2 2023
Shares 1,440 Value ($000) $4 Avg Close $2.73 Range $2.35 - $3.30
Q1 2023
Shares 1,718 Value ($000) $5 Avg Close $2.95 Range $1.92 - $4.58
Q4 2022
Shares 985 Value ($000) $1 Avg Close $2.30 Range $1.67 - $2.95
Q3 2022
Shares 5,253 Value ($000) $12 Avg Close $3.09 Range $2.29 - $3.98
Q2 2022
Shares 3,740 Value ($000) $12 Avg Close $4.81 Range $2.78 - $7.15
Q1 2022
Shares 740 Value ($000) $7 Avg Close $6.10 Range $4.25 - $8.78
Q4 2021
Shares 3,390 Value ($000) $23 Avg Close $9.63 Range $6.44 - $16.98
Q3 2021
Shares 1,200 Value ($000) $12 Avg Close $10.42 Range $9.57 - $13.34