REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 598 Value ($000) $87 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 208 Value ($000) $32 Avg Close $168.99 Range $144.33 - $185.28
Q4 2023
Shares 2,651 Value ($000) $392 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 156 Value ($000) $22 Avg Close $153.90 Range $140.10 - $166.00
Q4 2022
Shares 832 Value ($000) $100 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 51 Value ($000) $6 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 480 Value ($000) $71 Avg Close $160.29 Range $146.18 - $176.91
Q4 2020
Shares 2,400 Value ($000) $295 Avg Close $110.43 Range $91.82 - $124.82
Q3 2018
Shares 700 Value ($000) $58 Avg Close $83.10 Range $79.45 - $86.75
Q1 2018
Shares 2,757 Value ($000) $202 Avg Close $75.24 Range $67.84 - $80.55
Q2 2014
Shares 918 Value ($000) $72 Avg Close $75.88 Range $70.59 - $80.22
Q3 2013
Shares 5,915 Value ($000) $402 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 6,068 Value ($000) $393 Avg Close $69.87 Range $61.86 - $81.48