REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,616 Value ($000) $6,540 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 58,106 Value ($000) $8,335 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 94,400 Value ($000) $13,684 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 8,646 Value ($000) $985 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 10,216 Value ($000) $1,584 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 7,788 Value ($000) $1,292 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 10,458 Value ($000) $1,415 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 47,182 Value ($000) $8,497 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 44,988 Value ($000) $6,658 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 63,889 Value ($000) $9,127 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 64,174 Value ($000) $9,877 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 23,375 Value ($000) $3,290 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 34,185 Value ($000) $4,103 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 76,717 Value ($000) $10,768 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 77,037 Value ($000) $8,745 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 78,059 Value ($000) $11,614 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 612,098 Value ($000) $104,167 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 520,292 Value ($000) $78,222 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 478,027 Value ($000) $63,822 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 491,955 Value ($000) $70,193 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 374,094 Value ($000) $45,942 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 398,803 Value ($000) $37,435 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 416,123 Value ($000) $36,334 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 431,720 Value ($000) $27,177 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 465,527 Value ($000) $39,853 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 472,166 Value ($000) $34,398 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 484,528 Value ($000) $39,590 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 493,539 Value ($000) $40,406 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 486,657 Value ($000) $34,090 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 516,218 Value ($000) $42,562 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 530,862 Value ($000) $43,423 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 549,907 Value ($000) $40,335 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 522,118 Value ($000) $39,994 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 556,937 Value ($000) $43,997 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 564,324 Value ($000) $46,021 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 513,668 Value ($000) $38,858 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 511,964 Value ($000) $35,454 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 513,916 Value ($000) $30,573 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 472,864 Value ($000) $26,033 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 419,604 Value ($000) $26,474 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 503,777 Value ($000) $29,480 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 126,840 Value ($000) $7,160 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 159,931 Value ($000) $11,610 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 191,074 Value ($000) $15,270 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 65,516 Value ($000) $4,927 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 7,568 Value ($000) $487 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 5,735 Value ($000) $451 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 3,643 Value ($000) $264 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 9,673 Value ($000) $713 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 16,170 Value ($000) $1,099 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 18,415 Value ($000) $1,194 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,616	$6,540	$142.29	$127.96 - $157.25
Q3 2025	58,106	$8,335	$147.38	$135.55 - $160.40
Q2 2025	94,400	$13,684	$125.42	$90.56 - $149.18
Q1 2025	8,646	$985	$138.92	$111.15 - $167.78
Q4 2024	10,216	$1,584	$168.99	$144.33 - $185.28
Q3 2024	7,788	$1,292	$154.47	$130.94 - $174.76
Q2 2024	10,458	$1,415	$155.57	$133.54 - $180.33
Q1 2024	47,182	$8,497	$155.77	$131.07 - $183.85
Q4 2023	44,988	$6,658	$126.16	$97.18 - $153.06
Q3 2023	63,889	$9,127	$153.90	$140.10 - $166.00
Q2 2023	64,174	$9,877	$136.14	$122.99 - $154.68
Q1 2023	23,375	$3,290	$144.78	$118.62 - $162.89
Q4 2022	34,185	$4,103	$131.11	$111.84 - $158.13
Q3 2022	76,717	$10,768	$134.35	$108.82 - $150.90
Q2 2022	77,037	$8,745	$127.16	$108.28 - $150.29
Q1 2022	78,059	$11,614	$160.29	$146.18 - $176.91
Q4 2021	612,098	$104,167	$158.35	$130.34 - $174.12
Q3 2021	520,292	$78,222	$143.47	$126.22 - $154.88
Q2 2021	478,027	$63,822	$141.14	$125.42 - $151.78
Q1 2021	491,955	$70,193	$137.34	$121.43 - $159.64
Q4 2020	374,094	$45,942	$110.43	$91.82 - $124.82
Q3 2020	398,803	$37,435	$94.79	$84.59 - $103.32
Q2 2020	416,123	$36,334	$74.94	$56.13 - $90.65
Q1 2020	431,720	$27,177	$78.47	$51.99 - $90.19
Q4 2019	465,527	$39,853	$79.29	$67.74 - $86.72
Q3 2019	472,166	$34,398	$75.49	$68.25 - $83.22
Q2 2019	484,528	$39,590	$80.55	$72.00 - $87.31
Q1 2019	493,539	$40,406	$78.89	$68.07 - $85.49
Q4 2018	486,657	$34,090	$75.57	$66.04 - $85.72
Q3 2018	516,218	$42,562	$83.10	$79.45 - $86.75
Q2 2018	530,862	$43,423	$77.40	$69.30 - $82.85
Q1 2018	549,907	$40,335	$75.24	$67.84 - $80.55
Q4 2017	522,118	$39,994	$77.79	$73.55 - $81.90
Q3 2017	556,937	$43,997	$79.84	$72.15 - $87.50
Q2 2017	564,324	$46,021	$79.05	$74.00 - $83.65
Q1 2017	513,668	$38,858	$73.69	$68.30 - $77.20
Q4 2016	511,964	$35,454	$66.19	$56.45 - $75.60
Q3 2016	513,916	$30,573	$60.09	$53.80 - $64.25
Q2 2016	472,864	$26,033	$60.14	$51.57 - $68.45
Q1 2016	419,604	$26,474	$56.00	$47.77 - $63.88
Q4 2015	503,777	$29,480	$61.26	$54.51 - $66.74
Q3 2015	126,840	$7,160	$66.94	$56.05 - $73.97
Q2 2015	159,931	$11,610	$77.27	$71.71 - $81.36
Q1 2015	191,074	$15,270	$74.91	$68.06 - $80.77
Q4 2014	65,516	$4,927	$70.25	$62.15 - $76.73
Q3 2014	7,568	$487	$71.93	$64.25 - $79.86
Q2 2014	5,735	$451	$75.88	$70.59 - $80.22
Q1 2014	3,643	$264	$73.83	$69.65 - $80.41
Q4 2013	9,673	$713	$72.53	$67.78 - $76.77
Q3 2013	16,170	$1,099	$66.43	$62.93 - $71.17
Q2 2013	18,415	$1,194	$69.87	$61.86 - $81.48