REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,013 Value ($000) $8,555 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 23,215 Value ($000) $2,643 Avg Close $138.92 Range $111.15 - $167.78
Q2 2024
Shares 7,015 Value ($000) $949 Avg Close $155.57 Range $133.54 - $180.33
Q2 2023
Shares 36,415 Value ($000) $6 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 56,215 Value ($000) $8 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 214,315 Value ($000) $26 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 3,815 Value ($000) $433 Avg Close $127.16 Range $108.28 - $150.29
Q3 2021
Shares 159,300 Value ($000) $23,949 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 215,100 Value ($000) $28,718 Avg Close $141.14 Range $125.42 - $151.78
Q4 2020
Shares 134,200 Value ($000) $16,481 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 149,500 Value ($000) $14,034 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 20,000 Value ($000) $1,746 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 9,800 Value ($000) $617 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 23,200 Value ($000) $1,986 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 100,900 Value ($000) $7,351 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 186,600 Value ($000) $15,247 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 186,005 Value ($000) $15,228 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 11,000 Value ($000) $771 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 25,300 Value ($000) $2,086 Avg Close $83.10 Range $79.45 - $86.75
Q1 2018
Shares 76,300 Value ($000) $5,597 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 30,500 Value ($000) $2,336 Avg Close $77.79 Range $73.55 - $81.90
Q4 2016
Shares 62,000 Value ($000) $4,294 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 25,800 Value ($000) $1,535 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 135,600 Value ($000) $7,465 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 292,100 Value ($000) $18,429 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 264,300 Value ($000) $15,467 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 168,676 Value ($000) $9,522 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 51,100 Value ($000) $3,709 Avg Close $77.27 Range $71.71 - $81.36
Q3 2013
Shares 82,800 Value ($000) $5,625 Avg Close $66.43 Range $62.93 - $71.17