REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,614 Value ($000) $2,331 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 17,035 Value ($000) $2,444 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 17,044 Value ($000) $2,471 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 15,831 Value ($000) $1,802 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 14,627 Value ($000) $2,269 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 14,668 Value ($000) $2,433 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 14,744 Value ($000) $1,994 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 14,666 Value ($000) $2,641 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 14,640 Value ($000) $2,167 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 13,428 Value ($000) $1,919 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 32,038 Value ($000) $4,931 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 29,795 Value ($000) $4,193 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 29,759 Value ($000) $4 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 26,357 Value ($000) $3,699 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 26,526 Value ($000) $3,011 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 24,833 Value ($000) $3,695 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 22,465 Value ($000) $3,823 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 13,445 Value ($000) $2,021 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 13,535 Value ($000) $1,807 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 13,551 Value ($000) $1,933 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 13,556 Value ($000) $1,665 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 13,006 Value ($000) $1,221 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 8,572 Value ($000) $749 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 9,632 Value ($000) $606 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 7,221 Value ($000) $618 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 7,383 Value ($000) $538 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 7,545 Value ($000) $617 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 7,538 Value ($000) $617 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 7,570 Value ($000) $530 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 8,829 Value ($000) $728 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 11,871 Value ($000) $971 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 11,949 Value ($000) $876 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 6,471 Value ($000) $496 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 6,506 Value ($000) $514 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 6,540 Value ($000) $533 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 6,543 Value ($000) $495 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 6,627 Value ($000) $459 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 6,620 Value ($000) $394 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 8,609 Value ($000) $474 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 7,985 Value ($000) $504 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 12,948 Value ($000) $758 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 12,944 Value ($000) $731 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 12,946 Value ($000) $940 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 11,668 Value ($000) $933 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 9,587 Value ($000) $721 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 6,271 Value ($000) $403 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 6,275 Value ($000) $493 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 6,295 Value ($000) $458 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 6,325 Value ($000) $466 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 6,396 Value ($000) $434 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 6,402 Value ($000) $415 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,614	$2,331	$142.29	$127.96 - $157.25
Q3 2025	17,035	$2,444	$147.38	$135.55 - $160.40
Q2 2025	17,044	$2,471	$125.42	$90.56 - $149.18
Q1 2025	15,831	$1,802	$138.92	$111.15 - $167.78
Q4 2024	14,627	$2,269	$168.99	$144.33 - $185.28
Q3 2024	14,668	$2,433	$154.47	$130.94 - $174.76
Q2 2024	14,744	$1,994	$155.57	$133.54 - $180.33
Q1 2024	14,666	$2,641	$155.77	$131.07 - $183.85
Q4 2023	14,640	$2,167	$126.16	$97.18 - $153.06
Q3 2023	13,428	$1,919	$153.90	$140.10 - $166.00
Q2 2023	32,038	$4,931	$136.14	$122.99 - $154.68
Q1 2023	29,795	$4,193	$144.78	$118.62 - $162.89
Q4 2022	29,759	$4	$131.11	$111.84 - $158.13
Q3 2022	26,357	$3,699	$134.35	$108.82 - $150.90
Q2 2022	26,526	$3,011	$127.16	$108.28 - $150.29
Q1 2022	24,833	$3,695	$160.29	$146.18 - $176.91
Q4 2021	22,465	$3,823	$158.35	$130.34 - $174.12
Q3 2021	13,445	$2,021	$143.47	$126.22 - $154.88
Q2 2021	13,535	$1,807	$141.14	$125.42 - $151.78
Q1 2021	13,551	$1,933	$137.34	$121.43 - $159.64
Q4 2020	13,556	$1,665	$110.43	$91.82 - $124.82
Q3 2020	13,006	$1,221	$94.79	$84.59 - $103.32
Q2 2020	8,572	$749	$74.94	$56.13 - $90.65
Q1 2020	9,632	$606	$78.47	$51.99 - $90.19
Q4 2019	7,221	$618	$79.29	$67.74 - $86.72
Q3 2019	7,383	$538	$75.49	$68.25 - $83.22
Q2 2019	7,545	$617	$80.55	$72.00 - $87.31
Q1 2019	7,538	$617	$78.89	$68.07 - $85.49
Q4 2018	7,570	$530	$75.57	$66.04 - $85.72
Q3 2018	8,829	$728	$83.10	$79.45 - $86.75
Q2 2018	11,871	$971	$77.40	$69.30 - $82.85
Q1 2018	11,949	$876	$75.24	$67.84 - $80.55
Q4 2017	6,471	$496	$77.79	$73.55 - $81.90
Q3 2017	6,506	$514	$79.84	$72.15 - $87.50
Q2 2017	6,540	$533	$79.05	$74.00 - $83.65
Q1 2017	6,543	$495	$73.69	$68.30 - $77.20
Q4 2016	6,627	$459	$66.19	$56.45 - $75.60
Q3 2016	6,620	$394	$60.09	$53.80 - $64.25
Q2 2016	8,609	$474	$60.14	$51.57 - $68.45
Q1 2016	7,985	$504	$56.00	$47.77 - $63.88
Q4 2015	12,948	$758	$61.26	$54.51 - $66.74
Q3 2015	12,944	$731	$66.94	$56.05 - $73.97
Q2 2015	12,946	$940	$77.27	$71.71 - $81.36
Q1 2015	11,668	$933	$74.91	$68.06 - $80.77
Q4 2014	9,587	$721	$70.25	$62.15 - $76.73
Q3 2014	6,271	$403	$71.93	$64.25 - $79.86
Q2 2014	6,275	$493	$75.88	$70.59 - $80.22
Q1 2014	6,295	$458	$73.83	$69.65 - $80.41
Q4 2013	6,325	$466	$72.53	$67.78 - $76.77
Q3 2013	6,396	$434	$66.43	$62.93 - $71.17
Q2 2013	6,402	$415	$69.87	$61.86 - $81.48