REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,613 Value ($000) $24,502 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 179,288 Value ($000) $25,717 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 181,233 Value ($000) $26,271 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 182,505 Value ($000) $20,778 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 182,304 Value ($000) $28,281 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 181,869 Value ($000) $30,168 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 184,588 Value ($000) $24,960 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 189,610 Value ($000) $34,149 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 196,896 Value ($000) $29,144 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 202,923 Value ($000) $28,994 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 203,554 Value ($000) $31,327 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 201,382 Value ($000) $28 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 204,160 Value ($000) $24 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 195,724 Value ($000) $27,472 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 190,834 Value ($000) $21,663 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 176,896 Value ($000) $26,319 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 179,037 Value ($000) $30,469 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 106,037 Value ($000) $15,942 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 106,932 Value ($000) $14,276 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 108,937 Value ($000) $15,543 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 109,887 Value ($000) $13,495 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 104,770 Value ($000) $9,835 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 107,702 Value ($000) $9,405 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 109,152 Value ($000) $6,871 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 99,567 Value ($000) $8,524 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 103,795 Value ($000) $7,561 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 105,922 Value ($000) $8,655 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 106,621 Value ($000) $8,729 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 111,354 Value ($000) $7,800 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 74,558 Value ($000) $6,147 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 75,435 Value ($000) $6,171 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 76,145 Value ($000) $5,585 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 78,751 Value ($000) $6,032 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 78,654 Value ($000) $6,214 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 78,568 Value ($000) $6,407 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 80,492 Value ($000) $6,089 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 77,484 Value ($000) $5,366 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 70,381 Value ($000) $4,187 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 67,111 Value ($000) $3,694 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 65,246 Value ($000) $4,116 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 63,326 Value ($000) $3,706 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 62,801 Value ($000) $3,545 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 59,619 Value ($000) $4,328 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 59,466 Value ($000) $4,753 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 53,906 Value ($000) $4,054 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 53,006 Value ($000) $3,406 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 53,006 Value ($000) $4,164 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 59,849 Value ($000) $4,352 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 60,159 Value ($000) $4,435 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 65,134 Value ($000) $4,425 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 65,363 Value ($000) $4,238 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,613	$24,502	$142.29	$127.96 - $157.25
Q3 2025	179,288	$25,717	$147.38	$135.55 - $160.40
Q2 2025	181,233	$26,271	$125.42	$90.56 - $149.18
Q1 2025	182,505	$20,778	$138.92	$111.15 - $167.78
Q4 2024	182,304	$28,281	$168.99	$144.33 - $185.28
Q3 2024	181,869	$30,168	$154.47	$130.94 - $174.76
Q2 2024	184,588	$24,960	$155.57	$133.54 - $180.33
Q1 2024	189,610	$34,149	$155.77	$131.07 - $183.85
Q4 2023	196,896	$29,144	$126.16	$97.18 - $153.06
Q3 2023	202,923	$28,994	$153.90	$140.10 - $166.00
Q2 2023	203,554	$31,327	$136.14	$122.99 - $154.68
Q1 2023	201,382	$28	$144.78	$118.62 - $162.89
Q4 2022	204,160	$24	$131.11	$111.84 - $158.13
Q3 2022	195,724	$27,472	$134.35	$108.82 - $150.90
Q2 2022	190,834	$21,663	$127.16	$108.28 - $150.29
Q1 2022	176,896	$26,319	$160.29	$146.18 - $176.91
Q4 2021	179,037	$30,469	$158.35	$130.34 - $174.12
Q3 2021	106,037	$15,942	$143.47	$126.22 - $154.88
Q2 2021	106,932	$14,276	$141.14	$125.42 - $151.78
Q1 2021	108,937	$15,543	$137.34	$121.43 - $159.64
Q4 2020	109,887	$13,495	$110.43	$91.82 - $124.82
Q3 2020	104,770	$9,835	$94.79	$84.59 - $103.32
Q2 2020	107,702	$9,405	$74.94	$56.13 - $90.65
Q1 2020	109,152	$6,871	$78.47	$51.99 - $90.19
Q4 2019	99,567	$8,524	$79.29	$67.74 - $86.72
Q3 2019	103,795	$7,561	$75.49	$68.25 - $83.22
Q2 2019	105,922	$8,655	$80.55	$72.00 - $87.31
Q1 2019	106,621	$8,729	$78.89	$68.07 - $85.49
Q4 2018	111,354	$7,800	$75.57	$66.04 - $85.72
Q3 2018	74,558	$6,147	$83.10	$79.45 - $86.75
Q2 2018	75,435	$6,171	$77.40	$69.30 - $82.85
Q1 2018	76,145	$5,585	$75.24	$67.84 - $80.55
Q4 2017	78,751	$6,032	$77.79	$73.55 - $81.90
Q3 2017	78,654	$6,214	$79.84	$72.15 - $87.50
Q2 2017	78,568	$6,407	$79.05	$74.00 - $83.65
Q1 2017	80,492	$6,089	$73.69	$68.30 - $77.20
Q4 2016	77,484	$5,366	$66.19	$56.45 - $75.60
Q3 2016	70,381	$4,187	$60.09	$53.80 - $64.25
Q2 2016	67,111	$3,694	$60.14	$51.57 - $68.45
Q1 2016	65,246	$4,116	$56.00	$47.77 - $63.88
Q4 2015	63,326	$3,706	$61.26	$54.51 - $66.74
Q3 2015	62,801	$3,545	$66.94	$56.05 - $73.97
Q2 2015	59,619	$4,328	$77.27	$71.71 - $81.36
Q1 2015	59,466	$4,753	$74.91	$68.06 - $80.77
Q4 2014	53,906	$4,054	$70.25	$62.15 - $76.73
Q3 2014	53,006	$3,406	$71.93	$64.25 - $79.86
Q2 2014	53,006	$4,164	$75.88	$70.59 - $80.22
Q1 2014	59,849	$4,352	$73.83	$69.65 - $80.41
Q4 2013	60,159	$4,435	$72.53	$67.78 - $76.77
Q3 2013	65,134	$4,425	$66.43	$62.93 - $71.17
Q2 2013	65,363	$4,238	$69.87	$61.86 - $81.48