REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,512 Value ($000) $235 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,534 Value ($000) $254 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,646 Value ($000) $223 Avg Close $155.57 Range $133.54 - $180.33

Q1 2015

Shares 3,369 Value ($000) $269 Avg Close $74.91 Range $68.06 - $80.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,512	$235	$168.99	$144.33 - $185.28
Q3 2024	1,534	$254	$154.47	$130.94 - $174.76
Q2 2024	1,646	$223	$155.57	$133.54 - $180.33
Q1 2015	3,369	$269	$74.91	$68.06 - $80.77