REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,573 Value ($000) $1,764 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 12,086 Value ($000) $1,734 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 36,736 Value ($000) $5,325 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 11,806 Value ($000) $1,344 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 52,163 Value ($000) $8,092 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 15,714 Value ($000) $2,607 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 76,032 Value ($000) $10,281 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 36,302 Value ($000) $6,538 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 8,076 Value ($000) $1,195 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 31,606 Value ($000) $4,516 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 75,488 Value ($000) $11,618 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 104,763 Value ($000) $14,743 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 59,789 Value ($000) $7,173 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 43,506 Value ($000) $6,107 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 20,161 Value ($000) $2,289 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 46,436 Value ($000) $6,909 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 45,328 Value ($000) $7,714 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 37,019 Value ($000) $5,565 Avg Close $143.47 Range $126.22 - $154.88

Q1 2021

Shares 5,325 Value ($000) $760 Avg Close $137.34 Range $121.43 - $159.64

Q3 2019

Shares 9,586 Value ($000) $698 Avg Close $75.49 Range $68.25 - $83.22

Q1 2019

Shares 3,364 Value ($000) $275 Avg Close $78.89 Range $68.07 - $85.49

Q4 2017

Shares 3,973 Value ($000) $304 Avg Close $77.79 Range $73.55 - $81.90

Q4 2016

Shares 7,596 Value ($000) $526 Avg Close $66.19 Range $56.45 - $75.60

Q3 2015

Shares 5,170 Value ($000) $292 Avg Close $66.94 Range $56.05 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,573	$1,764	$142.29	$127.96 - $157.25
Q3 2025	12,086	$1,734	$147.38	$135.55 - $160.40
Q2 2025	36,736	$5,325	$125.42	$90.56 - $149.18
Q1 2025	11,806	$1,344	$138.92	$111.15 - $167.78
Q4 2024	52,163	$8,092	$168.99	$144.33 - $185.28
Q3 2024	15,714	$2,607	$154.47	$130.94 - $174.76
Q2 2024	76,032	$10,281	$155.57	$133.54 - $180.33
Q1 2024	36,302	$6,538	$155.77	$131.07 - $183.85
Q4 2023	8,076	$1,195	$126.16	$97.18 - $153.06
Q3 2023	31,606	$4,516	$153.90	$140.10 - $166.00
Q2 2023	75,488	$11,618	$136.14	$122.99 - $154.68
Q1 2023	104,763	$14,743	$144.78	$118.62 - $162.89
Q4 2022	59,789	$7,173	$131.11	$111.84 - $158.13
Q3 2022	43,506	$6,107	$134.35	$108.82 - $150.90
Q2 2022	20,161	$2,289	$127.16	$108.28 - $150.29
Q1 2022	46,436	$6,909	$160.29	$146.18 - $176.91
Q4 2021	45,328	$7,714	$158.35	$130.34 - $174.12
Q3 2021	37,019	$5,565	$143.47	$126.22 - $154.88
Q1 2021	5,325	$760	$137.34	$121.43 - $159.64
Q3 2019	9,586	$698	$75.49	$68.25 - $83.22
Q1 2019	3,364	$275	$78.89	$68.07 - $85.49
Q4 2017	3,973	$304	$77.79	$73.55 - $81.90
Q4 2016	7,596	$526	$66.19	$56.45 - $75.60
Q3 2015	5,170	$292	$66.94	$56.05 - $73.97