REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067 Value ($000) $150 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,044 Value ($000) $150 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,040 Value ($000) $151 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 911 Value ($000) $104 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 726 Value ($000) $113 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 705 Value ($000) $117 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 695 Value ($000) $94 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 723 Value ($000) $130 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 604 Value ($000) $89 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 713 Value ($000) $102 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 705 Value ($000) $109 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 728 Value ($000) $102 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 789 Value ($000) $95 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 987 Value ($000) $139 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 548 Value ($000) $62 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 606 Value ($000) $90 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 515 Value ($000) $88 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 514 Value ($000) $77 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 514 Value ($000) $69 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 447 Value ($000) $64 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 456 Value ($000) $56 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 455 Value ($000) $43 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 437 Value ($000) $38 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 93 Value ($000) $6 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 23 Value ($000) $2 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 23 Value ($000) $2 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 23 Value ($000) $2 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 23 Value ($000) $2 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 23 Value ($000) $2 Avg Close $75.57 Range $66.04 - $85.72
Q1 2018
Shares 59 Value ($000) $4 Avg Close $75.24 Range $67.84 - $80.55
Q1 2016
Shares 9 Value ($000) $1 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 19 Value ($000) $1 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 10 Value ($000) $1 Avg Close $66.94 Range $56.05 - $73.97