REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,531 Value ($000) $1,080 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 8,806 Value ($000) $1,277 Avg Close $125.42 Range $90.56 - $149.18

Q3 2024

Shares 1,806 Value ($000) $300 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 15,217 Value ($000) $2,058 Avg Close $155.57 Range $133.54 - $180.33

Q4 2023

Shares 15,092 Value ($000) $2,234 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 13,249 Value ($000) $1,893 Avg Close $153.90 Range $140.10 - $166.00

Q1 2023

Shares 8,033 Value ($000) $1,130 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 14,830 Value ($000) $1,779 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 26,432 Value ($000) $3,710 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 61,325 Value ($000) $6,962 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 24,537 Value ($000) $3,651 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 20,649 Value ($000) $3,514 Avg Close $158.35 Range $130.34 - $174.12

Q1 2021

Shares 14,019 Value ($000) $2,000 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 39,560 Value ($000) $4,858 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 26,369 Value ($000) $2,475 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 33,906 Value ($000) $2,961 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 18,601 Value ($000) $1,592 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 11,372 Value ($000) $828 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 14,183 Value ($000) $1,159 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 8,630 Value ($000) $707 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 21,009 Value ($000) $1,472 Avg Close $75.57 Range $66.04 - $85.72

Q4 2017

Shares 11,299 Value ($000) $866 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 10,642 Value ($000) $841 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 21,897 Value ($000) $1,786 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 20,915 Value ($000) $1,582 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 5,821 Value ($000) $403 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 16,448 Value ($000) $978 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 5,350 Value ($000) $295 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 11,926 Value ($000) $752 Avg Close $56.00 Range $47.77 - $63.88

Q2 2015

Shares 6,132 Value ($000) $445 Avg Close $77.27 Range $71.71 - $81.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,531	$1,080	$147.38	$135.55 - $160.40
Q2 2025	8,806	$1,277	$125.42	$90.56 - $149.18
Q3 2024	1,806	$300	$154.47	$130.94 - $174.76
Q2 2024	15,217	$2,058	$155.57	$133.54 - $180.33
Q4 2023	15,092	$2,234	$126.16	$97.18 - $153.06
Q3 2023	13,249	$1,893	$153.90	$140.10 - $166.00
Q1 2023	8,033	$1,130	$144.78	$118.62 - $162.89
Q4 2022	14,830	$1,779	$131.11	$111.84 - $158.13
Q3 2022	26,432	$3,710	$134.35	$108.82 - $150.90
Q2 2022	61,325	$6,962	$127.16	$108.28 - $150.29
Q1 2022	24,537	$3,651	$160.29	$146.18 - $176.91
Q4 2021	20,649	$3,514	$158.35	$130.34 - $174.12
Q1 2021	14,019	$2,000	$137.34	$121.43 - $159.64
Q4 2020	39,560	$4,858	$110.43	$91.82 - $124.82
Q3 2020	26,369	$2,475	$94.79	$84.59 - $103.32
Q2 2020	33,906	$2,961	$74.94	$56.13 - $90.65
Q4 2019	18,601	$1,592	$79.29	$67.74 - $86.72
Q3 2019	11,372	$828	$75.49	$68.25 - $83.22
Q2 2019	14,183	$1,159	$80.55	$72.00 - $87.31
Q1 2019	8,630	$707	$78.89	$68.07 - $85.49
Q4 2018	21,009	$1,472	$75.57	$66.04 - $85.72
Q4 2017	11,299	$866	$77.79	$73.55 - $81.90
Q3 2017	10,642	$841	$79.84	$72.15 - $87.50
Q2 2017	21,897	$1,786	$79.05	$74.00 - $83.65
Q1 2017	20,915	$1,582	$73.69	$68.30 - $77.20
Q4 2016	5,821	$403	$66.19	$56.45 - $75.60
Q3 2016	16,448	$978	$60.09	$53.80 - $64.25
Q2 2016	5,350	$295	$60.14	$51.57 - $68.45
Q1 2016	11,926	$752	$56.00	$47.77 - $63.88
Q2 2015	6,132	$445	$77.27	$71.71 - $81.36