REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,052 Value ($000) $569 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 4,577 Value ($000) $671 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 5,216 Value ($000) $750 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 4,044 Value ($000) $461 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2,544 Value ($000) $395 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 2,371 Value ($000) $393 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 2,533 Value ($000) $343 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 2,706 Value ($000) $488 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 11,380 Value ($000) $1,685 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 14,059 Value ($000) $2,009 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 14,871 Value ($000) $2,282 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 14,818 Value ($000) $2,064 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 15,461 Value ($000) $1,854 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 14,101 Value ($000) $1,979 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 13,831 Value ($000) $1,570 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 11,133 Value ($000) $1,406 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 7,513 Value ($000) $1,280 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 3,144 Value ($000) $474 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 3,204 Value ($000) $426 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 3,187 Value ($000) $456 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 4,067 Value ($000) $497 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 4,465 Value ($000) $420 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 3,111 Value ($000) $271 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 1,033 Value ($000) $65 Avg Close $78.47 Range $51.99 - $90.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,052	$569	$142.29	$127.96 - $157.25
Q3 2025	4,577	$671	$147.38	$135.55 - $160.40
Q2 2025	5,216	$750	$125.42	$90.56 - $149.18
Q1 2025	4,044	$461	$138.92	$111.15 - $167.78
Q4 2024	2,544	$395	$168.99	$144.33 - $185.28
Q3 2024	2,371	$393	$154.47	$130.94 - $174.76
Q2 2024	2,533	$343	$155.57	$133.54 - $180.33
Q1 2024	2,706	$488	$155.77	$131.07 - $183.85
Q4 2023	11,380	$1,685	$126.16	$97.18 - $153.06
Q3 2023	14,059	$2,009	$153.90	$140.10 - $166.00
Q2 2023	14,871	$2,282	$136.14	$122.99 - $154.68
Q1 2023	14,818	$2,064	$144.78	$118.62 - $162.89
Q4 2022	15,461	$1,854	$131.11	$111.84 - $158.13
Q3 2022	14,101	$1,979	$134.35	$108.82 - $150.90
Q2 2022	13,831	$1,570	$127.16	$108.28 - $150.29
Q1 2022	11,133	$1,406	$160.29	$146.18 - $176.91
Q4 2021	7,513	$1,280	$158.35	$130.34 - $174.12
Q3 2021	3,144	$474	$143.47	$126.22 - $154.88
Q2 2021	3,204	$426	$141.14	$125.42 - $151.78
Q1 2021	3,187	$456	$137.34	$121.43 - $159.64
Q4 2020	4,067	$497	$110.43	$91.82 - $124.82
Q3 2020	4,465	$420	$94.79	$84.59 - $103.32
Q2 2020	3,111	$271	$74.94	$56.13 - $90.65
Q1 2020	1,033	$65	$78.47	$51.99 - $90.19