REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,636 Value ($000) $8,631 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 3,018 Value ($000) $501 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 4,181 Value ($000) $753 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 52,337 Value ($000) $7,747 Avg Close $126.16 Range $97.18 - $153.06

Q3 2022

Shares 150,710 Value ($000) $21,154 Avg Close $134.35 Range $108.82 - $150.90

Q1 2021

Shares 8,941 Value ($000) $1,276 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 7,175 Value ($000) $881 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,636	$8,631	$168.99	$144.33 - $185.28
Q3 2024	3,018	$501	$154.47	$130.94 - $174.76
Q1 2024	4,181	$753	$155.77	$131.07 - $183.85
Q4 2023	52,337	$7,747	$126.16	$97.18 - $153.06
Q3 2022	150,710	$21,154	$134.35	$108.82 - $150.90
Q1 2021	8,941	$1,276	$137.34	$121.43 - $159.64
Q4 2020	7,175	$881	$110.43	$91.82 - $124.82