REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $4 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1 Value ($000) $0 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1 Value ($000) $0 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 1 Value ($000) $0 Avg Close $138.92 Range $111.15 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$4	$142.29	$127.96 - $157.25
Q3 2025	1	$0	$147.38	$135.55 - $160.40
Q2 2025	1	$0	$125.42	$90.56 - $149.18
Q1 2025	1	$0	$138.92	$111.15 - $167.78