REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $215 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,534 Value ($000) $220 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,534 Value ($000) $222 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 3,637 Value ($000) $414 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 3,641 Value ($000) $565 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 4,225 Value ($000) $571 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 3,282 Value ($000) $591 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 3,224 Value ($000) $581 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 3,257 Value ($000) $0 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 3,241 Value ($000) $0 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 3,179 Value ($000) $0 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 3,479 Value ($000) $0 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 3,388 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 3,325 Value ($000) $378 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 3,206 Value ($000) $477 Avg Close $127.16 Range $108.28 - $150.29