REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657,776 Value ($000) $183,466 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 2,804,522 Value ($000) $204,450 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,840,891 Value ($000) $202,357 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,868,692 Value ($000) $211,595 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,781,614 Value ($000) $205,645 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,694,817 Value ($000) $122,417 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,752,213 Value ($000) $108,988 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,733,197 Value ($000) $104,962 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,755,326 Value ($000) $117,607 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 2,392,719 Value ($000) $142,223 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 2,254,463 Value ($000) $139,258 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 2,299,089 Value ($000) $140,658 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 2,427,816 Value ($000) $151,739 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 2,504,107 Value ($000) $134,847 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 2,448,295 Value ($000) $145,208 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 2,529,039 Value ($000) $180,422 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 2,482,632 Value ($000) $187,066 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 2,535,094 Value ($000) $170,689 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 2,601,315 Value ($000) $166,666 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 2,845,813 Value ($000) $161,386 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,005,843 Value ($000) $137,037 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 3,136,073 Value ($000) $119,233 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 3,120,239 Value ($000) $143,187 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 3,047,907 Value ($000) $117,130 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 2,999,996 Value ($000) $189,270 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,988,869 Value ($000) $207,697 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,918,311 Value ($000) $194,768 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,642,914 Value ($000) $178,371 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,600,266 Value ($000) $152,583 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,463,808 Value ($000) $159,335 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 2,407,101 Value ($000) $149,433 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 2,436,191 Value ($000) $143,686 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,408,378 Value ($000) $166,611 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,317,749 Value ($000) $143,793 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 2,237,607 Value ($000) $140,163 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 2,653,417 Value ($000) $176,161 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 1,349,127 Value ($000) $93,022 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 1,591,223 Value ($000) $123,303 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 1,482,271 Value ($000) $124,111 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 1,373,974 Value ($000) $99,623 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,294,084 Value ($000) $88,154 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 1,386,565 Value ($000) $86,175 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 1,150,270 Value ($000) $67,843 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 1,514,207 Value ($000) $103,027 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,433,855 Value ($000) $91,452 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,284,359 Value ($000) $69,137 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 1,138,303 Value ($000) $63,380 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 1,285,344 Value ($000) $65,629 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 1,242,974 Value ($000) $57,550 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,143,243 Value ($000) $55,276 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,146,358 Value ($000) $58,246 Avg Close $33.45 Range $28.42 - $36.92