REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,862,840 Value ($000) $1,923,372 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 27,862,215 Value ($000) $2,031,155 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 28,093,789 Value ($000) $2,001,121 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 28,180,268 Value ($000) $2,078,577 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 28,298,366 Value ($000) $2,092,098 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 28,463,817 Value ($000) $2,055,942 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 28,780,156 Value ($000) $1,790,126 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 28,889,033 Value ($000) $1,749,520 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 28,058,461 Value ($000) $1,879,917 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 28,378,732 Value ($000) $1,686,832 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 26,732,948 Value ($000) $1,651,294 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 26,979,545 Value ($000) $1,650,609 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 26,754,195 Value ($000) $1,672,137 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 26,666,661 Value ($000) $1,436,000 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 26,590,640 Value ($000) $1,577,091 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 26,552,444 Value ($000) $1,894,252 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 26,126,855 Value ($000) $1,968,657 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 25,849,729 Value ($000) $1,740,463 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 25,952,254 Value ($000) $1,662,761 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 26,809,151 Value ($000) $1,520,348 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 26,501,192 Value ($000) $1,208,189 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 26,636,724 Value ($000) $1,012,728 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 27,646,646 Value ($000) $1,268,703 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 28,008,573 Value ($000) $1,076,369 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 27,436,225 Value ($000) $1,730,952 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 27,113,400 Value ($000) $1,884,110 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 26,661,698 Value ($000) $1,779,402 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 25,234,067 Value ($000) $1,703,047 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 24,771,338 Value ($000) $1,453,582 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 24,822,313 Value ($000) $1,605,260 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 24,169,242 Value ($000) $1,517,827 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 25,611,712 Value ($000) $1,510,579 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 26,880,562 Value ($000) $1,859,598 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 26,204,576 Value ($000) $1,625,731 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 25,977,087 Value ($000) $1,627,206 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 25,851,494 Value ($000) $1,716,282 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 16,208,356 Value ($000) $1,117,566 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 15,684,457 Value ($000) $1,215,388 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 15,057,339 Value ($000) $1,260,751 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 14,475,741 Value ($000) $1,083,510 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 13,784,619 Value ($000) $939,009 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 13,517,367 Value ($000) $840,104 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 13,503,926 Value ($000) $796,461 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 13,799,344 Value ($000) $938,907 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 13,187,873 Value ($000) $841,122 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 13,001,037 Value ($000) $699,846 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 12,975,442 Value ($000) $722,472 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 12,754,204 Value ($000) $651,230 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 12,308,113 Value ($000) $569,865 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 12,036,487 Value ($000) $581,964 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 11,863,043 Value ($000) $602,762 Avg Close $33.45 Range $28.42 - $36.92