REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,547 Value ($000) $1,556 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 22,115 Value ($000) $1,612 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 22,701 Value ($000) $1,617 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 20,060 Value ($000) $1,480 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 21,170 Value ($000) $1,565 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 18,121 Value ($000) $1,309 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 14,933 Value ($000) $929 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 13,181 Value ($000) $798 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 13,505 Value ($000) $905 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 12,636 Value ($000) $751 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 12,365 Value ($000) $764 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 10,230 Value ($000) $626 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 14,313 Value ($000) $895 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 15,160 Value ($000) $816 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 15,091 Value ($000) $896 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 13,978 Value ($000) $998 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 18,959 Value ($000) $1,428 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 19,391 Value ($000) $1,305 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 16,548 Value ($000) $1,060 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 15,619 Value ($000) $886 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 14,629 Value ($000) $667 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 14,188 Value ($000) $539 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 17,666 Value ($000) $811 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 7,938 Value ($000) $305 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 10,338 Value ($000) $652 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 13,768 Value ($000) $956 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 12,232 Value ($000) $815 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 11,933 Value ($000) $805 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 11,459 Value ($000) $672 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 3,886 Value ($000) $250 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,784 Value ($000) $234 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 4,939 Value ($000) $290 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 1,838 Value ($000) $128 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 3,198 Value ($000) $199 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 1,102 Value ($000) $69 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 4,615 Value ($000) $306 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 3,636 Value ($000) $251 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 3,507 Value ($000) $272 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 3,390 Value ($000) $284 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 3,287 Value ($000) $246 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,814 Value ($000) $124 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 1,291 Value ($000) $80 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 1,341 Value ($000) $79 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 2,457 Value ($000) $167 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 2,371 Value ($000) $151 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 2,399 Value ($000) $128 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 2,399 Value ($000) $133 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 2,414 Value ($000) $123 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 2,221 Value ($000) $103 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 3,322 Value ($000) $160 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 3,207 Value ($000) $163 Avg Close $33.45 Range $28.42 - $36.92