REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 564,861 Value ($000) $35,134 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,215,696 Value ($000) $73,623 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,263,296 Value ($000) $84,641 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1,248,346 Value ($000) $74,202 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 1,238,721 Value ($000) $76,516 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 1,195,076 Value ($000) $73,115 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 1,194,906 Value ($000) $73,622 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 1,284,406 Value ($000) $69,466 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 1,279,956 Value ($000) $75,262 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,057,956 Value ($000) $75,475 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,019,391 Value ($000) $76,811 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 1,020,291 Value ($000) $68,696 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 982,326 Value ($000) $62,938 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 1,055,641 Value ($000) $59,865 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 1,033,041 Value ($000) $47,096 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,075,319 Value ($000) $40,884 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 1,099,219 Value ($000) $50,443 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 1,034,039 Value ($000) $39,738 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,056,589 Value ($000) $66,660 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,046,939 Value ($000) $72,752 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 1,218,089 Value ($000) $81,295 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 987,428 Value ($000) $66,642 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 1,005,318 Value ($000) $58,992 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 1,068,758 Value ($000) $69,117 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 997,963 Value ($000) $61,954 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 988,963 Value ($000) $58,329 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 1,020,663 Value ($000) $70,609 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 1,085,163 Value ($000) $67,324 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 1,101,863 Value ($000) $69,021 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 1,103,663 Value ($000) $73,272 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 1,026,263 Value ($000) $70,761 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 889,683 Value ($000) $68,942 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 748,875 Value ($000) $62,703 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 790,675 Value ($000) $59,182 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 876,400 Value ($000) $59,700 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 830,500 Value ($000) $51,616 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 738,525 Value ($000) $43,558 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 716,725 Value ($000) $48,766 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 3,525 Value ($000) $225 Avg Close $39.73 Range $35.11 - $43.43
Q2 2014
Shares 4,700 Value ($000) $262 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 4,700 Value ($000) $240 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 4,700 Value ($000) $218 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 63,400 Value ($000) $3,065 Avg Close $31.77 Range $28.87 - $34.29