REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,431 Value ($000) $651 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 9,684 Value ($000) $706 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 9,784 Value ($000) $697 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 9,997 Value ($000) $737 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 10,100 Value ($000) $747 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 10,296 Value ($000) $744 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 10,416 Value ($000) $648 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 10,515 Value ($000) $637 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 11,032 Value ($000) $739 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 11,262 Value ($000) $669 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 10,756 Value ($000) $664 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 13,036 Value ($000) $798 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 11,172 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 14,662 Value ($000) $790 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 14,930 Value ($000) $885 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 14,724 Value ($000) $1,050 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 15,803 Value ($000) $1,191 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 14,491 Value ($000) $976 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 16,715 Value ($000) $1,071 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 17,185 Value ($000) $975 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 18,038 Value ($000) $822 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 16,700 Value ($000) $635 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 18,610 Value ($000) $854 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 18,427 Value ($000) $708 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 17,594 Value ($000) $1,110 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 18,088 Value ($000) $1,257 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 18,249 Value ($000) $1,218 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 18,236 Value ($000) $1,231 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 21,357 Value ($000) $1,253 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 21,679 Value ($000) $1,402 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 19,759 Value ($000) $1,227 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 28,300 Value ($000) $1,669 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 30,583 Value ($000) $2,116 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 31,856 Value ($000) $1,976 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 31,779 Value ($000) $1,991 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 33,559 Value ($000) $2,228 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 3,130 Value ($000) $243 Avg Close $55.96 Range $52.60 - $58.89
Q1 2016
Shares 3,174 Value ($000) $238 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 3,277 Value ($000) $223 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 3,478 Value ($000) $216 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 4,509 Value ($000) $266 Avg Close $42.71 Range $39.43 - $46.23
Q3 2014
Shares 5,985 Value ($000) $322 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 7,512 Value ($000) $418 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 7,507 Value ($000) $383 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 9,091 Value ($000) $421 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 9,036 Value ($000) $437 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 10,207 Value ($000) $519 Avg Close $33.45 Range $28.42 - $36.92