REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,000 Value ($000) $217 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 9,508 Value ($000) $591 Avg Close $56.01 Range $52.69 - $59.20
Q3 2023
Shares 25 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 100 Value ($000) $6 Avg Close $53.31 Range $48.91 - $56.28
Q3 2022
Shares 983 Value ($000) $53 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 1,583 Value ($000) $94 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,131 Value ($000) $509 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 12,239 Value ($000) $922 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 27,342 Value ($000) $1,841 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 8,440 Value ($000) $541 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 9,782 Value ($000) $555 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 26,405 Value ($000) $1,204 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 38,560 Value ($000) $1,466 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 12,390 Value ($000) $569 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 17,339 Value ($000) $666 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 4 Value ($000) $0 Avg Close $50.79 Range $46.87 - $53.98
Q3 2018
Shares 320 Value ($000) $21 Avg Close $47.16 Range $44.39 - $49.67