REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,795 Value ($000) $31,187 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 330,195 Value ($000) $24,071 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 122,323 Value ($000) $8,713 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 383,823 Value ($000) $28,311 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 412,523 Value ($000) $30,498 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 488,123 Value ($000) $35,257 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 439,195 Value ($000) $27,318 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 489,795 Value ($000) $30 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 66,877 Value ($000) $4 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 131,268 Value ($000) $8 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 216,269 Value ($000) $13 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 141,869 Value ($000) $9 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 96,869 Value ($000) $6 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 55,769 Value ($000) $3,003 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 14,800 Value ($000) $878 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 403,969 Value ($000) $28,819 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 203,769 Value ($000) $15,354 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 236,469 Value ($000) $15,921 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 14,769 Value ($000) $946 Avg Close $52.38 Range $46.67 - $56.78
Q4 2020
Shares 80,069 Value ($000) $3,650 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 71,169 Value ($000) $2,706 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 33,525 Value ($000) $1,538 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 1,098,095 Value ($000) $42,200 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,147,126 Value ($000) $72,372 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,739,690 Value ($000) $120,891 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,014,759 Value ($000) $134,465 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 1,990,359 Value ($000) $134,329 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 1,565,059 Value ($000) $91,838 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 497,154 Value ($000) $32,151 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 44,785 Value ($000) $2,780 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 277,385 Value ($000) $16,360 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 656,445 Value ($000) $45,413 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 691,845 Value ($000) $42,922 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 773,945 Value ($000) $48,480 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 586,745 Value ($000) $38,954 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 1,019,600 Value ($000) $70,301 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 269,700 Value ($000) $20,899 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 258,000 Value ($000) $21,602 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 417,700 Value ($000) $31,265 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 107,200 Value ($000) $7,302 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 18,400 Value ($000) $1,144 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 31,900 Value ($000) $1,881 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 119,900 Value ($000) $8,158 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 100,700 Value ($000) $6,423 Avg Close $39.73 Range $35.11 - $43.43
Q1 2014
Shares 237,060 Value ($000) $12,104 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 59,700 Value ($000) $2,764 Avg Close $31.08 Range $28.94 - $33.83
Q2 2013
Shares 258,200 Value ($000) $13,119 Avg Close $33.45 Range $28.42 - $36.92