REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,890 Value ($000) $24,705 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 362,845 Value ($000) $26,451 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 376,064 Value ($000) $26,787 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 365,410 Value ($000) $26,953 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 329,205 Value ($000) $24,338 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 339,325 Value ($000) $24,509 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 346,487 Value ($000) $21,551 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 349,198 Value ($000) $21,147 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 354,404 Value ($000) $23,745 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 363,688 Value ($000) $21,618 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 343,635 Value ($000) $21,226 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 350,971 Value ($000) $21 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 344,057 Value ($000) $22 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 325,914 Value ($000) $17,550 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 316,158 Value ($000) $18,751 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 283,080 Value ($000) $20,195 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 307,372 Value ($000) $23,160 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 307,751 Value ($000) $20,721 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 317,924 Value ($000) $20,369 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 331,347 Value ($000) $18,791 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 353,422 Value ($000) $16,113 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 360,024 Value ($000) $13,688 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 366,377 Value ($000) $16,813 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 381,614 Value ($000) $14,665 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 341,787 Value ($000) $21,563 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 307,166 Value ($000) $21,345 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 300,404 Value ($000) $20,049 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 269,176 Value ($000) $18,167 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 297,488 Value ($000) $17,457 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 280,979 Value ($000) $18,171 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 273,848 Value ($000) $17,000 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 290,677 Value ($000) $17,144 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 288,024 Value ($000) $19,926 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 283,545 Value ($000) $17,591 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 280,225 Value ($000) $17,553 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 261,714 Value ($000) $17,375 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 208,536 Value ($000) $14,379 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 191,025 Value ($000) $14,803 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 169,558 Value ($000) $14,197 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 159,744 Value ($000) $11,957 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 150,444 Value ($000) $10,248 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 147,819 Value ($000) $9,187 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 139,048 Value ($000) $8,201 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 138,806 Value ($000) $9,444 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 123,426 Value ($000) $7,872 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 119,886 Value ($000) $6,453 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 121,535 Value ($000) $6,767 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 142,099 Value ($000) $7,256 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 145,051 Value ($000) $6,716 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 157,635 Value ($000) $7,622 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 156,481 Value ($000) $7,951 Avg Close $33.45 Range $28.42 - $36.92