REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,240 Value ($000) $3,054 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 42,421 Value ($000) $3,092 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 33,027 Value ($000) $2,353 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 27,394 Value ($000) $2,021 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 24,348 Value ($000) $1,800 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 22,217 Value ($000) $1,605 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 18,315 Value ($000) $1,139 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 16,642 Value ($000) $1,008 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 16,189 Value ($000) $1,085 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 15,686 Value ($000) $932 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 13,368 Value ($000) $826 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 4,794 Value ($000) $293 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 3,207 Value ($000) $200 Avg Close $53.85 Range $46.54 - $59.10