REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,697 Value ($000) $1,912 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 13,032 Value ($000) $950 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 33,028 Value ($000) $2,353 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 26,183 Value ($000) $1,931 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 36,245 Value ($000) $2,680 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 12,242 Value ($000) $884 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 11,619 Value ($000) $723 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 11,090 Value ($000) $672 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 10,791 Value ($000) $723 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,739 Value ($000) $579 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9,464 Value ($000) $585 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,395 Value ($000) $575 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 355 Value ($000) $22 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 314 Value ($000) $17 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 247 Value ($000) $15 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,901 Value ($000) $564 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 7,958 Value ($000) $600 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 10,739 Value ($000) $723 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 8,994 Value ($000) $576 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 9,453 Value ($000) $536 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 10,430 Value ($000) $476 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 11,589 Value ($000) $441 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 14,160 Value ($000) $650 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 1,625 Value ($000) $63 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,108 Value ($000) $196 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 21,006 Value ($000) $1,460 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 19,376 Value ($000) $1,293 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 23,155 Value ($000) $1,562 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 4,133 Value ($000) $243 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 13,109 Value ($000) $848 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 8,304 Value ($000) $516 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 5,229 Value ($000) $308 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 4,338 Value ($000) $300 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 4,072 Value ($000) $253 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 3,682 Value ($000) $231 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 3,392 Value ($000) $225 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 13,972 Value ($000) $963 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 12,975 Value ($000) $1,005 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 11,211 Value ($000) $939 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 1,850 Value ($000) $138 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,682 Value ($000) $115 Avg Close $45.12 Range $41.69 - $47.28