REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $419 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,489 Value ($000) $254 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,930 Value ($000) $211 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,676 Value ($000) $124 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,275 Value ($000) $168 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,385 Value ($000) $100 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,430 Value ($000) $89 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,915 Value ($000) $177 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 14,812 Value ($000) $994 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 20,341 Value ($000) $1,210 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 11,306 Value ($000) $699 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 12,475 Value ($000) $764 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 11,441 Value ($000) $716 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 10,595 Value ($000) $571 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 10,802 Value ($000) $641 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 8,498 Value ($000) $708 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 6,912 Value ($000) $522 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,766 Value ($000) $457 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,796 Value ($000) $245 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 3,903 Value ($000) $222 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,771 Value ($000) $172 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 2,732 Value ($000) $104 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,665 Value ($000) $122 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 3,491 Value ($000) $134 Avg Close $44.84 Range $25.74 - $50.25