REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 670 Value ($000) $45 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 670 Value ($000) $39 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 570 Value ($000) $37 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 800 Value ($000) $50 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 800 Value ($000) $47 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 800 Value ($000) $55 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 400 Value ($000) $25 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 375 Value ($000) $23 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 325 Value ($000) $22 Avg Close $48.09 Range $43.61 - $50.76