REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,360 Value ($000) $13,399 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 17,316 Value ($000) $9,736 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 14,715 Value ($000) $7,725 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 15,962 Value ($000) $10,124 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 16,717 Value ($000) $11,908 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 18,325 Value ($000) $19,264 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 18,172 Value ($000) $19,099 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 18,668 Value ($000) $17,968 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 18,201 Value ($000) $15,986 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 18,300 Value ($000) $15,060 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 18,776 Value ($000) $13,491 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 19,539 Value ($000) $16,055 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 19,780 Value ($000) $14,271 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 20,822 Value ($000) $14,343 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 21,640 Value ($000) $12,792 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 22,577 Value ($000) $15,767 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 23,362 Value ($000) $14,754 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 10,775 Value ($000) $6,521 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 11,415 Value ($000) $6,376 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 11,156 Value ($000) $5,278 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 12,978 Value ($000) $6,269 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 14,228 Value ($000) $7,965 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 16,310 Value ($000) $10,172 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 14,652 Value ($000) $7,155 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 11,158 Value ($000) $4,191 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 15,119 Value ($000) $4,194 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 11,660 Value ($000) $3,649 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 33,110 Value ($000) $13,597 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 32,697 Value ($000) $12,211 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 33,014 Value ($000) $13,338 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 29,322 Value ($000) $10,116 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 28,781 Value ($000) $9,910 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 22,215 Value ($000) $8,351 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 23,903 Value ($000) $10,687 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 23,678 Value ($000) $11,630 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 22,542 Value ($000) $8,733 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 20,863 Value ($000) $7,658 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 22,572 Value ($000) $9,076 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 22,624 Value ($000) $7,900 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 23,607 Value ($000) $8,509 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 21,632 Value ($000) $11,741 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 30,547 Value ($000) $14,210 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 30,109 Value ($000) $15,361 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 28,684 Value ($000) $12,950 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 25,736 Value ($000) $10,557 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 23,662 Value ($000) $8,530 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 21,587 Value ($000) $6,098 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 18,205 Value ($000) $5,467 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 17,890 Value ($000) $4,925 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 19,237 Value ($000) $6,019 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 18,543 Value ($000) $4,169 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,360	$13,399	$678.68	$540.32 - $792.77
Q3 2025	17,316	$9,736	$564.28	$519.56 - $609.69
Q2 2025	14,715	$7,725	$556.12	$475.17 - $638.52
Q1 2025	15,962	$10,124	$684.44	$615.89 - $745.12
Q4 2024	16,717	$11,908	$834.60	$689.18 - $1055.74
Q3 2024	18,325	$19,264	$1106.73	$1002.85 - $1204.52
Q2 2024	18,172	$19,099	$964.05	$870.40 - $1075.21
Q1 2024	18,668	$17,968	$945.64	$866.58 - $992.82
Q4 2023	18,201	$15,986	$818.96	$764.95 - $894.90
Q3 2023	18,300	$15,060	$781.58	$684.72 - $842.83
Q2 2023	18,776	$13,491	$766.75	$681.03 - $832.93
Q1 2023	19,539	$16,055	$750.05	$664.32 - $830.39
Q4 2022	19,780	$14,271	$733.79	$690.81 - $774.70
Q3 2022	20,822	$14,343	$625.92	$560.71 - $750.51
Q2 2022	21,640	$12,792	$646.43	$535.04 - $743.30
Q1 2022	22,577	$15,767	$629.16	$589.59 - $706.29
Q4 2021	23,362	$14,754	$611.44	$536.21 - $670.14
Q3 2021	10,775	$6,521	$617.39	$551.89 - $682.83
Q2 2021	11,415	$6,376	$503.83	$466.78 - $566.85
Q1 2021	11,156	$5,278	$484.19	$438.57 - $555.83
Q4 2020	12,978	$6,269	$536.82	$468.18 - $616.55
Q3 2020	14,228	$7,965	$602.99	$537.02 - $660.97
Q2 2020	16,310	$10,172	$564.49	$473.82 - $642.77
Q1 2020	14,652	$7,155	$410.21	$326.32 - $515.14
Q4 2019	11,158	$4,191	$334.59	$270.76 - $380.14
Q3 2019	15,119	$4,194	$294.28	$269.87 - $318.99
Q2 2019	11,660	$3,649	$331.08	$293.64 - $413.60
Q1 2019	33,110	$13,597	$409.51	$363.99 - $439.56
Q4 2018	32,697	$12,211	$364.00	$325.77 - $407.74
Q3 2018	33,014	$13,338	$378.49	$340.69 - $414.19
Q2 2018	29,322	$10,116	$311.03	$280.34 - $347.31
Q1 2018	28,781	$9,910	$345.90	$311.80 - $394.59
Q4 2017	22,215	$8,351	$402.77	$351.19 - $474.37
Q3 2017	23,903	$10,687	$473.21	$424.12 - $523.22
Q2 2017	23,678	$11,630	$435.19	$358.01 - $540.55
Q1 2017	22,542	$8,733	$368.62	$338.21 - $399.00
Q4 2016	20,863	$7,658	$378.17	$323.56 - $450.46
Q3 2016	22,572	$9,076	$398.92	$346.51 - $441.54
Q2 2016	22,624	$7,900	$383.00	$327.27 - $431.54
Q1 2016	23,607	$8,509	$409.79	$347.04 - $529.97
Q4 2015	21,632	$11,741	$538.82	$445.63 - $589.32
Q3 2015	30,547	$14,210	$534.07	$433.12 - $602.59
Q2 2015	30,109	$15,361	$485.93	$431.08 - $541.00
Q1 2015	28,684	$12,950	$421.46	$390.83 - $492.77
Q4 2014	25,736	$10,557	$391.09	$318.29 - $435.23
Q3 2014	23,662	$8,530	$333.32	$283.49 - $367.27
Q2 2014	21,587	$6,098	$294.74	$268.01 - $318.24
Q1 2014	18,205	$5,467	$306.39	$261.52 - $350.55
Q4 2013	17,890	$4,925	$286.03	$256.27 - $317.74
Q3 2013	19,237	$6,019	$261.58	$224.53 - $318.07
Q2 2013	18,543	$4,169	$231.58	$176.14 - $282.42