REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,344 Value ($000) $370 Avg Close $28.68 Range $25.84 - $31.50

Q3 2025

Shares 11,844 Value ($000) $345 Avg Close $22.96 Range $18.20 - $30.29

Q2 2025

Shares 9,844 Value ($000) $220 Avg Close $20.11 Range $15.00 - $24.50

Q1 2025

Shares 12,546 Value ($000) $228 Avg Close $21.76 Range $16.83 - $27.35

Q4 2024

Shares 18,646 Value ($000) $442 Avg Close $23.65 Range $17.00 - $29.00

Q3 2024

Shares 14,006 Value ($000) $385 Avg Close $23.65 Range $17.30 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,344	$370	$28.68	$25.84 - $31.50
Q3 2025	11,844	$345	$22.96	$18.20 - $30.29
Q2 2025	9,844	$220	$20.11	$15.00 - $24.50
Q1 2025	12,546	$228	$21.76	$16.83 - $27.35
Q4 2024	18,646	$442	$23.65	$17.00 - $29.00
Q3 2024	14,006	$385	$23.65	$17.30 - $35.50