REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $28.68 Range $25.84 - $31.50
Q3 2025
Shares 12 Value ($000) $0 Avg Close $22.96 Range $18.20 - $30.29
Q2 2025
Shares 12 Value ($000) $0 Avg Close $20.11 Range $15.00 - $24.50
Q1 2025
Shares 167 Value ($000) $3 Avg Close $21.76 Range $16.83 - $27.35
Q4 2024
Shares 12 Value ($000) $0 Avg Close $23.65 Range $17.00 - $29.00
Q3 2024
Shares 12 Value ($000) $0 Avg Close $23.65 Range $17.30 - $35.50
Q2 2024
Shares 12 Value ($000) $0 Avg Close $6.62 Range $3.87 - $25.78
Q1 2024
Shares 12 Value ($000) $0 Avg Close $9.76 Range $6.88 - $15.25
Q4 2023
Shares 12 Value ($000) $0 Avg Close $9.54 Range $5.70 - $14.60