Ticker: RGNX CUSIP: 75901B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 22,128 | $466 | $17.79 | $11.83 - $28.80 |
| Q4 2023 | 22,326 | $401 | $17.61 | $12.82 - $21.38 |
| Q3 2023 | 22,279 | $367 | $18.12 | $16.14 - $20.38 |
| Q2 2023 | 21,658 | $433 | $19.27 | $17.02 - $22.13 |
| Q1 2023 | 21,768 | $412 | $22.13 | $17.82 - $25.54 |
| Q4 2022 | 21,652 | $491 | $22.61 | $19.82 - $27.08 |
| Q3 2022 | 21,813 | $577 | $29.67 | $22.20 - $35.73 |
| Q2 2022 | 21,597 | $533 | $24.98 | $18.69 - $35.71 |
| Q1 2022 | 22,472 | $746 | $27.78 | $24.09 - $34.60 |
| Q4 2021 | 23,860 | $780 | $34.05 | $29.12 - $44.35 |
| Q3 2021 | 24,612 | $1,032 | $35.98 | $27.02 - $46.46 |
| Q2 2021 | 25,220 | $980 | $35.77 | $31.51 - $40.83 |
| Q1 2021 | 25,439 | $868 | $42.65 | $32.18 - $50.26 |
| Q4 2020 | 22,551 | $1,023 | $34.94 | $26.40 - $50.15 |
| Q3 2020 | 23,120 | $636 | $32.60 | $25.93 - $40.89 |
| Q2 2020 | 23,854 | $879 | $37.28 | $27.42 - $45.06 |
| Q1 2020 | 22,765 | $737 | $41.66 | $20.03 - $54.97 |
| Q4 2019 | 23,908 | $980 | $39.50 | $34.02 - $45.88 |
| Q3 2019 | 24,520 | $873 | $40.52 | $30.38 - $52.48 |
| Q2 2019 | 24,731 | $1,270 | $49.92 | $40.29 - $59.98 |
| Q1 2019 | 24,062 | $1,379 | $49.54 | $40.24 - $63.21 |
| Q4 2018 | 24,664 | $1,035 | $58.66 | $38.56 - $77.48 |
| Q3 2018 | 24,589 | $1,856 | $72.05 | $61.00 - $85.10 |
| Q2 2018 | 21,814 | $1,565 | $47.76 | $26.80 - $75.15 |
| Q1 2018 | 17,776 | $531 | $29.10 | $23.25 - $42.00 |
| Q4 2017 | 18,538 | $616 | $30.13 | $24.35 - $36.10 |
| Q3 2017 | 18,451 | $608 | $22.51 | $17.60 - $33.85 |
| Q2 2017 | 17,071 | $337 | $19.36 | $16.30 - $22.95 |
| Q1 2017 | 12,468 | $241 | $19.29 | $16.30 - $24.15 |
| Q4 2016 | 11,646 | $216 | $19.11 | $13.61 - $24.55 |
| Q3 2016 | 11,677 | $163,595 | $11.04 | $7.07 - $16.47 |
| Q2 2016 | 11,660 | $93,280 | $11.10 | $7.71 - $13.77 |
| Q1 2016 | 4,188 | $45,000 | $12.80 | $8.50 - $17.31 |